|
|
| |  —минимум  —максимум | | Дата | Курс (долл./тр. ун.) | Изменение (долл./тр. ун.) | Курс (долл./гр.) | Изменение (долл./гр.) | Изменение (%) | | 10.03.2010 | 17.47 | +0.42 | 0.5617 | +0.0135 | +2.46 % | | 09.03.2010 | 17.05 | -0.28 | 0.5482 | -0.0090 | -1.62 % | | 08.03.2010 | 17.33 | +0.08 | 0.5572 | +0.0026 | +0.46 % | | 05.03.2010 | 17.25 | -0.09 | 0.5546 | -0.0029 | -0.52 % | | 04.03.2010 | 17.34 | +0.17 | 0.5575 | +0.0055 | +0.99 % | | 03.03.2010 | 17.17 | +0.60 | 0.5520 | +0.0193 | +3.62 % | | 02.03.2010 | 16.57 | +0.07 | 0.5327 | +0.0022 | +0.42 % | | 01.03.2010 | 16.5 | +0.38 | 0.5305 | +0.0122 | +2.36 % | | 26.02.2010 | 16.12 | +0.20 | 0.5183 | +0.0065 | +1.26 % | | 25.02.2010 | 15.92 | +0.16 | 0.5118 | +0.0051 | +1.02 % | | 24.02.2010 | 15.76 | -0.34 | 0.5067 | -0.0109 | -2.11 % | | 23.02.2010 | 16.1 | -0.34 | 0.5176 | -0.0110 | -2.07 % | | 22.02.2010 | 16.44 | +0.49 | 0.5286 | +0.0158 | +3.07 % | | 19.02.2010 | 15.95 | +0.12 | 0.5128 | +0.0039 | +0.76 % | | 18.02.2010 | 15.83 | -0.38 | 0.5089 | -0.0123 | -2.34 % | | 17.02.2010 | 16.21 | +0.39 | 0.5212 | +0.0126 | +2.47 % | | 16.02.2010 | 15.82 | +0.25 | 0.5086 | +0.0080 | +1.61 % | | 15.02.2010 | 15.57 | +0.24 | 0.5006 | +0.0077 | +1.57 % | | 12.02.2010 | 15.33 | -0.04 | 0.4929 | -0.0013 | -0.26 % | | 11.02.2010 | 15.37 | -0.23 | 0.4942 | -0.0074 | -1.47 % | | 10.02.2010 | 15.6 | +0.40 | 0.5016 | +0.0129 | +2.63 % | | 09.02.2010 | 15.2 | +0.06 | 0.4887 | +0.0019 | +0.40 % | | 08.02.2010 | 15.14 | -0.03 | 0.4868 | — | -0.20 % |
|
|
