|
|
| |  —минимум  —максимум | | Дата | Курс (долл./тр. ун.) | Изменение (долл./тр. ун.) | Курс (долл./гр.) | Изменение (долл./гр.) | Изменение (%) | | 02.09.2010 | 19.45 | -0.02 | 0.6253 | -0.0007 | -0.10 % | | 01.09.2010 | 19.47 | +0.60 | 0.6260 | +0.0193 | +3.18 % | | 31.08.2010 | 18.87 | -0.16 | 0.6067 | -0.0051 | -0.84 % | | 27.08.2010 | 19.03 | -0.08 | 0.6118 | -0.0026 | -0.42 % | | 26.08.2010 | 19.11 | +0.48 | 0.6144 | +0.0154 | +2.58 % | | 25.08.2010 | 18.63 | +0.75 | 0.5990 | +0.0241 | +4.19 % | | 24.08.2010 | 17.88 | -0.06 | 0.5749 | -0.0019 | -0.33 % | | 23.08.2010 | 17.94 | -0.20 | 0.5768 | -0.0064 | -1.10 % | | 20.08.2010 | 18.14 | -0.31 | 0.5832 | -0.0100 | -1.68 % | | 19.08.2010 | 18.45 | +0.09 | 0.5932 | +0.0029 | +0.49 % | | 18.08.2010 | 18.36 | -0.18 | 0.5903 | -0.0058 | -0.97 % | | 17.08.2010 | 18.54 | +0.34 | 0.5961 | +0.0110 | +1.87 % | | 16.08.2010 | 18.2 | +0.14 | 0.5851 | +0.0045 | +0.78 % | | 13.08.2010 | 18.06 | +0.14 | 0.5806 | +0.0045 | +0.78 % | | 12.08.2010 | 17.92 | -0.20 | 0.5761 | -0.0065 | -1.10 % | | 11.08.2010 | 18.12 | +0.03 | 0.5826 | +0.0010 | +0.17 % | | 10.08.2010 | 18.09 | -0.39 | 0.5816 | -0.0125 | -2.11 % | | 09.08.2010 | 18.48 | +0.18 | 0.5941 | +0.0057 | +0.98 % | | 06.08.2010 | 18.3 | -0.05 | 0.5884 | -0.0016 | -0.27 % | | 05.08.2010 | 18.35 | -0.15 | 0.5900 | -0.0048 | -0.81 % | | 04.08.2010 | 18.5 | +0.08 | 0.5948 | +0.0026 | +0.43 % | | 03.08.2010 | 18.42 | +0.31 | 0.5922 | — | +1.71 % |
|
|
