|
|
| |  —минимум  —максимум | | Дата | Единиц | Курс | Изменение | Изменение (%) | | 02.09.2010 | 1 | 39.1654 | +0.1527 | +0.3914 % | | 01.09.2010 | 1 | 39.0127 | -0.0164 | -0.0420 % | | 31.08.2010 | 1 | 39.0291 | -0.0020 | -0.0051 % | | 30.08.2010 | 1 | 39.0311 | — | — | | 29.08.2010 | 1 | 39.0311 | — | — | | 28.08.2010 | 1 | 39.0311 | -0.1600 | -0.4083 % | | 27.08.2010 | 1 | 39.1911 | +0.1017 | +0.2602 % | | 26.08.2010 | 1 | 39.0894 | +0.2232 | +0.5743 % | | 25.08.2010 | 1 | 38.8662 | -0.0469 | -0.1205 % | | 24.08.2010 | 1 | 38.9131 | -0.1792 | -0.4584 % | | 23.08.2010 | 1 | 39.0923 | — | — | | 22.08.2010 | 1 | 39.0923 | — | — | | 21.08.2010 | 1 | 39.0923 | +0.0623 | +0.1596 % | | 20.08.2010 | 1 | 39.03 | -0.0214 | -0.0548 % | | 19.08.2010 | 1 | 39.0514 | -0.0634 | -0.1621 % | | 18.08.2010 | 1 | 39.1148 | +0.0280 | +0.0716 % | | 17.08.2010 | 1 | 39.0868 | -0.1305 | -0.3328 % | | 16.08.2010 | 1 | 39.2173 | — | — | | 15.08.2010 | 1 | 39.2173 | — | — | | 14.08.2010 | 1 | 39.2173 | -0.0836 | -0.2127 % | | 13.08.2010 | 1 | 39.3009 | -0.1408 | -0.3570 % | | 12.08.2010 | 1 | 39.4417 | -0.0818 | -0.2070 % | | 11.08.2010 | 1 | 39.5235 | -0.0875 | -0.2209 % | | 10.08.2010 | 1 | 39.611 | +0.2517 | +0.6395 % | | 09.08.2010 | 1 | 39.3593 | — | — | | 08.08.2010 | 1 | 39.3593 | — | — | | 07.08.2010 | 1 | 39.3593 | +0.1189 | +0.3030 % | | 06.08.2010 | 1 | 39.2404 | -0.1377 | -0.3497 % | | 05.08.2010 | 1 | 39.3781 | -0.0719 | -0.1823 % | | 04.08.2010 | 1 | 39.45 | -0.0153 | -0.0388 % | | 03.08.2010 | 1 | 39.4653 | -0.0041 | -0.0104 % |
|
|
