|
|
| |  —минимум  —максимум | | Дата | Единиц | Курс | Изменение | Изменение (%) | | 02.09.2010 | 1 | 30.8001 | -0.0668 | -0.2164 % | | 01.09.2010 | 1 | 30.8669 | +0.2029 | +0.6617 % | | 31.08.2010 | 1 | 30.664 | -0.0329 | -0.1072 % | | 30.08.2010 | 1 | 30.6969 | — | — | | 29.08.2010 | 1 | 30.6969 | — | — | | 28.08.2010 | 1 | 30.6969 | -0.1258 | -0.4081 % | | 27.08.2010 | 1 | 30.8227 | -0.0731 | -0.2366 % | | 26.08.2010 | 1 | 30.8958 | +0.1399 | +0.4549 % | | 25.08.2010 | 1 | 30.7559 | +0.1518 | +0.4960 % | | 24.08.2010 | 1 | 30.6041 | +0.0942 | +0.3088 % | | 23.08.2010 | 1 | 30.5099 | — | — | | 22.08.2010 | 1 | 30.5099 | — | — | | 21.08.2010 | 1 | 30.5099 | +0.0463 | +0.1520 % | | 20.08.2010 | 1 | 30.4636 | +0.0379 | +0.1246 % | | 19.08.2010 | 1 | 30.4257 | -0.0257 | -0.0844 % | | 18.08.2010 | 1 | 30.4514 | -0.0685 | -0.2244 % | | 17.08.2010 | 1 | 30.5199 | +0.1000 | +0.3287 % | | 16.08.2010 | 1 | 30.4199 | — | — | | 15.08.2010 | 1 | 30.4199 | — | — | | 14.08.2010 | 1 | 30.4199 | -0.0294 | -0.0966 % | | 13.08.2010 | 1 | 30.4493 | +0.2443 | +0.8088 % | | 12.08.2010 | 1 | 30.205 | +0.1811 | +0.6032 % | | 11.08.2010 | 1 | 30.0239 | +0.2053 | +0.6885 % | | 10.08.2010 | 1 | 29.8186 | -0.0126 | -0.0422 % | | 09.08.2010 | 1 | 29.8312 | — | — | | 08.08.2010 | 1 | 29.8312 | — | — | | 07.08.2010 | 1 | 29.8312 | -0.0321 | -0.1075 % | | 06.08.2010 | 1 | 29.8633 | +0.0675 | +0.2265 % | | 05.08.2010 | 1 | 29.7958 | -0.1723 | -0.5749 % | | 04.08.2010 | 1 | 29.9681 | -0.2180 | -0.7222 % | | 03.08.2010 | 1 | 30.1861 | -0.0008 | -0.0027 % |
|
|
